The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.88 0.88 0.88 0.88 -
03 Apr, 2025 0.88 0.89 0.88 0.88 18.6 Thousand
02 Apr, 2025 0.91 0.92 0.91 0.92 400.00
01 Apr, 2025 0.89 0.92 0.88 0.88 3411.00
31 Mar, 2025 0.91 0.91 0.91 0.91 -
28 Mar, 2025 0.91 0.91 0.91 0.91 -
27 Mar, 2025 0.96 0.96 0.91 0.91 900.00
26 Mar, 2025 0.96 0.96 0.96 0.96 -
25 Mar, 2025 0.96 0.96 0.96 0.96 2000.00
24 Mar, 2025 0.95 0.95 0.86 0.95 25.9 Thousand