The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.91 0.91 0.91 0.91 -
20 Mar, 2025 0.91 0.91 0.91 0.91 1000.00
19 Mar, 2025 0.9 0.9 0.9 0.9 -
18 Mar, 2025 0.9 0.9 0.9 0.9 -
17 Mar, 2025 0.9 0.9 0.9 0.9 -
14 Mar, 2025 0.9 0.9 0.9 0.9 -
13 Mar, 2025 0.9 0.9 0.9 0.9 -
12 Mar, 2025 0.9 0.9 0.9 0.9 -
11 Mar, 2025 0.9 0.9 0.9 0.9 4000.00
10 Mar, 2025 0.9 0.9 0.9 0.9 -