The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.1 1.1 1.1 1.1 -
05 Feb, 2024 1.1 1.1 1.1 1.1 -
02 Feb, 2024 1.1 1.1 1.1 1.1 -
01 Feb, 2024 1.1 1.1 1.1 1.1 -
31 Jan, 2024 0.93 1.1 0.93 1.1 500.00
30 Jan, 2024 1.16 1.16 0.51 1.05 6846.00
29 Jan, 2024 1.3 1.3 1.3 1.3 -
26 Jan, 2024 1.3 1.3 1.3 1.3 -
25 Jan, 2024 1.3 1.3 1.3 1.3 -
24 Jan, 2024 1.3 1.3 1.3 1.3 -