The Stephan Co. (SPCO)
USD 0.8
(1.25%)
USD 0.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 05 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| 04 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 01 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 29 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 28 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 27 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Feb, 2024 | 1.15 | 1.25 | 1.15 | 1.25 | 2200.00 |
RAND
FARM
ISDCF
2899
SSDOY
BEI