The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.02 1.02 1.02 1.02 -
19 Mar, 2024 1.02 1.02 1.02 1.02 -
18 Mar, 2024 1.02 1.02 1.02 1.02 -
15 Mar, 2024 1.02 1.02 1.02 1.02 100.00
14 Mar, 2024 1.01 1.01 1.01 1.01 -
13 Mar, 2024 1.01 1.01 1.01 1.01 -
12 Mar, 2024 1.01 1.01 1.01 1.01 -
11 Mar, 2024 1.01 1.01 1.01 1.01 200.00
08 Mar, 2024 1.02 1.02 1.02 1.02 -
07 Mar, 2024 1.02 1.02 1.02 1.02 -