The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.3 1.3 1.3 1.3 -
22 Jan, 2024 1.3 1.3 1.3 1.3 100.00
19 Jan, 2024 1.18 1.18 1.15 1.15 1800.00
18 Jan, 2024 1.15 1.15 1.15 1.15 -
17 Jan, 2024 1.15 1.15 1.15 1.15 500.00
16 Jan, 2024 1.1 1.1 1.1 1.1 -
12 Jan, 2024 1.1 1.1 1.1 1.1 -
11 Jan, 2024 1.1 1.1 1.1 1.1 -
10 Jan, 2024 1.1 1.11 0.24 1.1 12.4 Thousand
09 Jan, 2024 1.39 1.39 1.39 1.39 -