Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 18 Dec, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 15 Dec, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 100.00 |
| 14 Dec, 2023 | 25.21 | 25.74 | 25.05 | 25.74 | 1300.00 |
| 13 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 900.00 |
| 12 Dec, 2023 | 24.77 | 25.0 | 24.77 | 25.0 | 5400.00 |
| 11 Dec, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 08 Dec, 2023 | 24.47 | 25.25 | 24.47 | 24.47 | 600.00 |
| 07 Dec, 2023 | 24.75 | 24.75 | 24.62 | 24.65 | 1000.00 |
| 06 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
THCT
CRVC
SANO1
1119
1522
603633