Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.00 |
| 16 Jan, 2025 | 25.5 | 25.66 | 25.5 | 25.66 | 1600.00 |
| 15 Jan, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 400.00 |
| 14 Jan, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 320.00 |
| 13 Jan, 2025 | 26.0 | 26.0 | 25.75 | 25.75 | 600.00 |
| 10 Jan, 2025 | 26.4 | 26.4 | 25.65 | 25.65 | 1245.00 |
| 08 Jan, 2025 | 25.9 | 26.42 | 25.9 | 26.42 | 423.00 |
| 07 Jan, 2025 | 26.0 | 26.0 | 25.75 | 25.75 | 300.00 |
| 06 Jan, 2025 | 26.0 | 26.0 | 25.75 | 25.75 | 311.00 |
| 03 Jan, 2025 | 26.59 | 26.59 | 26.25 | 26.25 | 400.00 |
THCT
CRVC
SANO1
1119
1522
603633