Southern California Gas Company PFD SER A 6% (SOCGP)
USD 25.4
(-0.66%)
USD 25.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 221.00 |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Apr, 2025 | 25.0 | 25.69 | 25.0 | 25.0 | 900.00 |
| 08 Apr, 2025 | 25.1 | 25.25 | 25.0 | 25.04 | 1500.00 |
| 07 Apr, 2025 | 25.16 | 25.16 | 25.0 | 25.0 | 741.00 |
| 04 Apr, 2025 | 25.31 | 25.31 | 25.3 | 25.3 | 500.00 |
| 03 Apr, 2025 | 25.41 | 25.41 | 25.3 | 25.3 | 822.00 |
| 02 Apr, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 200.00 |
| 01 Apr, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 101.00 |
THCT
CRVC
SANO1
1119
1522
603633