Southern California Gas Company PFD SER A 6% (SOCGP)

USD 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 24.75 24.75 24.75 24.75 -
24 Jun, 2025 24.75 24.75 24.75 24.75 -
23 Jun, 2025 24.75 24.75 24.75 24.75 -
20 Jun, 2025 24.77 24.77 24.75 24.75 2300.00
18 Jun, 2025 24.95 24.95 24.77 24.77 1125.00
17 Jun, 2025 24.9 24.9 24.9 24.9 -
16 Jun, 2025 24.92 24.92 24.9 24.9 417.00
13 Jun, 2025 24.95 24.95 24.86 24.86 432.00
12 Jun, 2025 25.0 25.0 25.0 25.0 500.00
11 Jun, 2025 24.99 24.99 24.99 24.99 200.00