Southern California Gas Company PFD SER A 6% (SOCGP)

USD 25.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.25 25.25 25.25 25.25 -
28 Feb, 2025 25.25 25.25 25.25 25.25 -
27 Feb, 2025 25.25 25.25 25.25 25.25 103.00
26 Feb, 2025 25.25 25.25 25.25 25.25 200.00
25 Feb, 2025 25.46 25.46 25.25 25.4 2913.00
24 Feb, 2025 25.26 25.26 25.26 25.26 -
21 Feb, 2025 25.26 25.26 25.26 25.26 230.00
20 Feb, 2025 25.51 25.6 25.25 25.6 3000.00
19 Feb, 2025 25.25 25.25 25.25 25.25 1001.00
18 Feb, 2025 26.0 26.0 25.63 26.0 700.00