USD 25.25
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 25.1 | 25.2 | 24.96 | 25.0 | 1600.00 |
23 May, 2025 | 25.15 | 25.26 | 25.15 | 25.22 | 600.00 |
22 May, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
21 May, 2025 | 25.13 | 25.15 | 25.1 | 25.15 | 1232.00 |
20 May, 2025 | 25.1 | 25.25 | 25.1 | 25.25 | 914.00 |
19 May, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 800.00 |
16 May, 2025 | 25.38 | 25.38 | 25.35 | 25.35 | 346.00 |
15 May, 2025 | 25.08 | 25.08 | 25.05 | 25.05 | 2923.00 |
14 May, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 600.00 |
13 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
THCT
CRVC
SANO1
1119
1522
603633