Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 27.6 | 27.6 | 27.0 | 27.6 | 600.00 |
| 01 Nov, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 31 Oct, 2024 | 27.0 | 27.15 | 27.0 | 27.15 | 500.00 |
| 30 Oct, 2024 | 27.15 | 27.16 | 27.15 | 27.16 | 400.00 |
| 29 Oct, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 28 Oct, 2024 | 26.95 | 27.97 | 26.6 | 27.97 | 700.00 |
| 25 Oct, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 400.00 |
| 24 Oct, 2024 | 27.0 | 27.0 | 26.65 | 26.65 | 1800.00 |
| 23 Oct, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 423.00 |
| 22 Oct, 2024 | 28.2 | 28.2 | 28.0 | 28.0 | 201.00 |
THCT
CRVC
SANO1
1119
1522
603633