USD 25.25
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 150.00 |
09 Jul, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 399.00 |
08 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
07 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
03 Jul, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 200.00 |
02 Jul, 2025 | 25.05 | 25.05 | 25.0 | 25.0 | 700.00 |
01 Jul, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 200.00 |
30 Jun, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
27 Jun, 2025 | 25.18 | 25.2 | 25.07 | 25.15 | 1700.00 |
26 Jun, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - |
THCT
CRVC
SANO1
1119
1522
603633