Southern California Gas Company PFD SER A 6% (SOCGP)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.1 | 25.1 | 25.0 | 25.04 | 300.00 |
| 04 Apr, 2025 | 25.31 | 25.31 | 25.3 | 25.3 | 464.00 |
| 03 Apr, 2025 | 25.41 | 25.41 | 25.3 | 25.3 | 822.00 |
| 02 Apr, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 200.00 |
| 01 Apr, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 101.00 |
| 31 Mar, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 661.00 |
| 28 Mar, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 27 Mar, 2025 | 25.5 | 25.75 | 25.5 | 25.75 | 233.00 |
| 26 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 700.00 |
| 25 Mar, 2025 | 25.4 | 25.5 | 25.4 | 25.5 | 300.00 |
THCT
CRVC
SANO1
1119
1522
603633