Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.59 | 26.59 | 26.25 | 26.25 | 400.00 |
| 02 Jan, 2025 | 25.25 | 25.3 | 25.01 | 25.3 | 1046.00 |
| 31 Dec, 2024 | 24.58 | 27.45 | 24.58 | 27.45 | 1900.00 |
| 30 Dec, 2024 | 25.55 | 26.06 | 25.0 | 25.22 | 727.00 |
| 27 Dec, 2024 | 26.0 | 26.0 | 25.55 | 25.55 | 500.00 |
| 26 Dec, 2024 | 25.61 | 25.61 | 24.62 | 25.5 | 3300.00 |
| 24 Dec, 2024 | 25.62 | 26.11 | 25.62 | 25.62 | 2200.00 |
| 23 Dec, 2024 | 25.75 | 25.75 | 25.62 | 25.62 | 1016.00 |
| 20 Dec, 2024 | 25.75 | 27.6 | 25.75 | 27.6 | 700.00 |
| 19 Dec, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 128.00 |
THCT
CRVC
SANO1
1119
1522
603633