Southern California Gas Company PFD SER A 6% (SOCGP)

USD 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.0 25.0 25.0 25.0 -
10 Apr, 2025 25.0 25.0 25.0 25.0 -
09 Apr, 2025 25.0 25.69 25.0 25.0 900.00
08 Apr, 2025 25.1 25.25 25.0 25.04 1500.00
07 Apr, 2025 25.16 25.16 25.0 25.0 741.00
04 Apr, 2025 25.31 25.31 25.3 25.3 500.00
03 Apr, 2025 25.41 25.41 25.3 25.3 822.00
02 Apr, 2025 25.62 25.62 25.62 25.62 200.00
01 Apr, 2025 25.58 25.58 25.58 25.58 101.00
31 Mar, 2025 25.75 25.75 25.75 25.75 -