Southern California Gas Company PFD SER A 6% (SOCGP)

USD 27.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.7 27.7 27.7 27.7 -
04 Oct, 2024 27.7 27.7 27.7 27.7 1002.00
03 Oct, 2024 27.3 27.7 27.3 27.7 800.00
02 Oct, 2024 27.7 27.7 27.7 27.7 800.00
01 Oct, 2024 28.25 28.25 28.25 28.25 -
30 Sep, 2024 28.25 28.25 28.25 28.25 -
27 Sep, 2024 28.04 28.25 27.3 28.25 306.00
26 Sep, 2024 28.0 28.09 28.0 28.09 900.00
25 Sep, 2024 27.8 27.8 27.8 27.8 -
24 Sep, 2024 26.51 27.8 26.51 27.8 2045.00