Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 30 Nov, 2023 | 25.0 | 25.0 | 24.83 | 25.0 | 1500.00 |
| 29 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 2030.00 |
| 28 Nov, 2023 | 24.95 | 24.95 | 24.2 | 24.2 | 900.00 |
| 27 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 24 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 22 Nov, 2023 | 25.0 | 25.0 | 24.98 | 24.98 | 300.00 |
| 21 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
THCT
CRVC
SANO1
1119
1522
603633