Southern California Gas Company PFD SER A 6% (SOCGP)

USD 27.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.0 25.0 25.0 25.0 -
17 Nov, 2023 24.35 25.0 24.35 25.0 1800.00
16 Nov, 2023 24.1 24.3 24.1 24.3 302.00
15 Nov, 2023 24.3 24.3 24.3 24.3 100.00
14 Nov, 2023 24.0 24.0 24.0 24.0 -
13 Nov, 2023 24.0 24.0 24.0 24.0 200.00
10 Nov, 2023 23.75 23.75 23.75 23.75 -
09 Nov, 2023 23.75 23.75 23.75 23.75 -
08 Nov, 2023 24.0 24.0 23.75 23.75 1200.00
07 Nov, 2023 23.71 23.71 23.71 23.71 -