USD 27.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 24.26 | 24.26 | 24.0 | 24.0 | 400.00 |
06 Oct, 2023 | 24.5 | 24.5 | 24.25 | 24.25 | 525.00 |
05 Oct, 2023 | 24.5 | 24.5 | 24.43 | 24.43 | 300.00 |
04 Oct, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 500.00 |
03 Oct, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 500.00 |
02 Oct, 2023 | 24.99 | 25.09 | 22.8 | 24.0 | 5100.00 |
29 Sep, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | - |
28 Sep, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 200.00 |
27 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
26 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
THCT
CRVC
SANO1
1119
1522
603633