Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 03 Jan, 2024 | 25.25 | 25.33 | 25.25 | 25.3 | 800.00 |
| 02 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 600.00 |
| 29 Dec, 2023 | 25.38 | 25.38 | 25.1 | 25.1 | 1600.00 |
| 28 Dec, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 310.00 |
| 27 Dec, 2023 | 25.0 | 25.25 | 25.0 | 25.25 | 600.00 |
| 26 Dec, 2023 | 25.3 | 25.35 | 25.06 | 25.06 | 821.00 |
| 22 Dec, 2023 | 24.55 | 25.18 | 24.55 | 25.0 | 2200.00 |
| 21 Dec, 2023 | 24.5 | 25.2 | 24.5 | 24.9 | 1525.00 |
| 20 Dec, 2023 | 25.75 | 26.4 | 24.5 | 24.84 | 2345.00 |
THCT
CRVC
SANO1
1119
1522
603633