Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 18 Jan, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 17 Jan, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 400.00 |
| 16 Jan, 2024 | 26.0 | 26.25 | 26.0 | 26.21 | 2000.00 |
| 12 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 300.00 |
| 10 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Jan, 2024 | 25.92 | 26.0 | 25.92 | 26.0 | 1400.00 |
| 08 Jan, 2024 | 25.31 | 25.5 | 25.3 | 25.5 | 600.00 |
| 05 Jan, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
THCT
CRVC
SANO1
1119
1522
603633