Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 15 Feb, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 14 Feb, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 600.00 |
| 13 Feb, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 12 Feb, 2024 | 25.18 | 25.18 | 25.0 | 25.08 | 700.00 |
| 09 Feb, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 08 Feb, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 07 Feb, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 612.00 |
| 06 Feb, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 05 Feb, 2024 | 25.25 | 25.9 | 25.15 | 25.9 | 700.00 |
THCT
CRVC
SANO1
1119
1522
603633