Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.59 | 25.79 | 25.59 | 25.79 | 1109.00 |
| 15 Mar, 2024 | 25.5 | 25.84 | 25.5 | 25.6 | 3500.00 |
| 14 Mar, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 13 Mar, 2024 | 25.31 | 25.76 | 25.31 | 25.76 | 1100.00 |
| 12 Mar, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 11 Mar, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 200.00 |
| 08 Mar, 2024 | 25.35 | 25.42 | 25.17 | 25.17 | 800.00 |
| 07 Mar, 2024 | 25.43 | 25.9 | 25.35 | 25.9 | 1000.00 |
| 06 Mar, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 300.00 |
| 05 Mar, 2024 | 25.85 | 25.85 | 25.75 | 25.75 | 444.00 |
THCT
CRVC
SANO1
1119
1522
603633