Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
| 01 Mar, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 414.00 |
| 29 Feb, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100.00 |
| 28 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 125.00 |
| 27 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 26 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 23 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1030.00 |
| 22 Feb, 2024 | 25.86 | 25.88 | 25.86 | 25.88 | 401.00 |
| 21 Feb, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Feb, 2024 | 25.99 | 26.09 | 25.99 | 26.01 | 2645.00 |
THCT
CRVC
SANO1
1119
1522
603633