Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 01 Apr, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 28 Mar, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 144.00 |
| 27 Mar, 2024 | 25.88 | 27.48 | 25.88 | 27.48 | 2100.00 |
| 26 Mar, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 25 Mar, 2024 | 25.4 | 25.95 | 25.35 | 25.95 | 600.00 |
| 22 Mar, 2024 | 25.75 | 26.5 | 25.32 | 25.32 | 1500.00 |
| 21 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 Mar, 2024 | 25.5 | 25.5 | 25.46 | 25.5 | 3000.00 |
| 19 Mar, 2024 | 25.34 | 25.63 | 25.34 | 25.55 | 703.00 |
THCT
CRVC
SANO1
1119
1522
603633