Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 15 Apr, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 330.00 |
| 12 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 500.00 |
| 10 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 610.00 |
| 09 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 05 Apr, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 613.00 |
| 04 Apr, 2024 | 26.98 | 27.22 | 26.86 | 26.86 | 1531.00 |
| 03 Apr, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 207.00 |
THCT
CRVC
SANO1
1119
1522
603633