Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 13 May, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 10 May, 2024 | 25.31 | 25.31 | 25.3 | 25.3 | 810.00 |
| 09 May, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 08 May, 2024 | 25.3 | 25.31 | 25.3 | 25.31 | 1800.00 |
| 07 May, 2024 | 25.9 | 25.9 | 25.3 | 25.3 | 714.00 |
| 06 May, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 1600.00 |
| 03 May, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1200.00 |
| 02 May, 2024 | 25.36 | 25.36 | 25.0 | 25.0 | 1800.00 |
| 01 May, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | - |
THCT
CRVC
SANO1
1119
1522
603633