Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 11 Jun, 2024 | 25.3 | 25.3 | 25.08 | 25.25 | 1607.00 |
| 10 Jun, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 07 Jun, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 06 Jun, 2024 | 25.7 | 25.75 | 25.7 | 25.75 | 400.00 |
| 05 Jun, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 600.00 |
| 04 Jun, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 400.00 |
| 03 Jun, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 31 May, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 30 May, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
THCT
CRVC
SANO1
1119
1522
603633