Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 25 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 24 Jun, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 300.00 |
| 21 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 341.00 |
| 20 Jun, 2024 | 25.74 | 26.0 | 25.74 | 26.0 | 1207.00 |
| 18 Jun, 2024 | 25.58 | 25.9 | 25.58 | 25.9 | 1021.00 |
| 17 Jun, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1940.00 |
| 14 Jun, 2024 | 25.38 | 25.38 | 25.33 | 25.35 | 1149.00 |
| 13 Jun, 2024 | 25.3 | 25.42 | 25.25 | 25.38 | 1000.00 |
THCT
CRVC
SANO1
1119
1522
603633