Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 300.00 |
| 11 Jul, 2024 | 25.6 | 25.62 | 25.6 | 25.62 | 243.00 |
| 10 Jul, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Jul, 2024 | 25.5 | 25.5 | 25.29 | 25.5 | 1300.00 |
| 08 Jul, 2024 | 25.5 | 25.51 | 25.5 | 25.5 | 800.00 |
| 05 Jul, 2024 | 25.62 | 25.62 | 25.5 | 25.5 | 700.00 |
| 03 Jul, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 02 Jul, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 1200.00 |
| 01 Jul, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 325.00 |
| 28 Jun, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 3800.00 |
THCT
CRVC
SANO1
1119
1522
603633