Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 200.00 |
| 08 Aug, 2024 | 26.05 | 26.05 | 25.73 | 25.73 | 600.00 |
| 07 Aug, 2024 | 26.28 | 26.3 | 26.05 | 26.13 | 2300.00 |
| 06 Aug, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 05 Aug, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 200.00 |
| 02 Aug, 2024 | 27.23 | 27.23 | 26.05 | 26.05 | 600.00 |
| 01 Aug, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 31 Jul, 2024 | 26.75 | 26.95 | 26.73 | 26.95 | 700.00 |
| 30 Jul, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 29 Jul, 2024 | 26.2 | 27.01 | 25.7 | 27.01 | 4837.00 |
THCT
CRVC
SANO1
1119
1522
603633