Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 700.00 |
| 20 Aug, 2024 | 25.8 | 25.8 | 25.61 | 25.61 | 800.00 |
| 19 Aug, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100.00 |
| 16 Aug, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100.00 |
| 15 Aug, 2024 | 26.3 | 26.7 | 26.3 | 26.65 | 1200.00 |
| 14 Aug, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 13 Aug, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 330.00 |
| 12 Aug, 2024 | 25.63 | 25.65 | 25.63 | 25.65 | 523.00 |
THCT
CRVC
SANO1
1119
1522
603633