Southern California Gas Company PFD SER A 6% (SOCGP)
USD 27.63
(0.0%)
USD 27.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.98 | 26.13 | 25.36 | 26.13 | 800.00 |
| 29 Apr, 2024 | 25.93 | 25.98 | 25.93 | 25.98 | 800.00 |
| 26 Apr, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 25 Apr, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 300.00 |
| 24 Apr, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 545.00 |
| 23 Apr, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 22 Apr, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 19 Apr, 2024 | 25.5 | 25.5 | 25.32 | 25.32 | 908.00 |
| 18 Apr, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 17 Apr, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 233.00 |
THCT
CRVC
SANO1
1119
1522
603633