Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.35 1.35 1.35 1.35 -
24 Oct, 2024 1.5 1.5 1.35 1.35 732.00
23 Oct, 2024 1.69 1.69 1.69 1.69 117.00
22 Oct, 2024 1.75 1.75 1.75 1.75 -
21 Oct, 2024 1.75 1.75 1.75 1.75 -
18 Oct, 2024 1.75 1.75 1.75 1.75 100.00
17 Oct, 2024 1.75 1.75 1.75 1.75 -
16 Oct, 2024 1.75 1.75 1.75 1.75 -
15 Oct, 2024 1.75 1.75 1.75 1.75 -
14 Oct, 2024 1.75 1.75 1.75 1.75 -