Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.81 1.81 1.81 1.81 -
07 Nov, 2024 1.75 1.81 1.75 1.81 2314.00
06 Nov, 2024 1.71 1.71 1.54 1.71 1000.00
05 Nov, 2024 1.7 1.7 1.7 1.7 1607.00
04 Nov, 2024 1.66 1.66 1.66 1.66 -
01 Nov, 2024 1.66 1.66 1.66 1.66 -
31 Oct, 2024 1.66 1.66 1.66 1.66 -
30 Oct, 2024 1.66 1.66 1.66 1.66 300.00
29 Oct, 2024 1.43 1.43 1.43 1.43 300.00
28 Oct, 2024 1.38 1.38 1.38 1.38 400.00