Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.75 1.75 1.75 1.75 100.00
17 Oct, 2024 1.75 1.75 1.75 1.75 -
16 Oct, 2024 1.75 1.75 1.75 1.75 -
15 Oct, 2024 1.75 1.75 1.75 1.75 -
14 Oct, 2024 1.75 1.75 1.75 1.75 -
11 Oct, 2024 1.75 1.75 1.75 1.75 141.00
10 Oct, 2024 1.81 1.81 1.75 1.75 3800.00
09 Oct, 2024 1.75 1.75 1.75 1.75 -
08 Oct, 2024 1.75 1.75 1.75 1.75 347.00
07 Oct, 2024 1.77 1.77 1.77 1.77 -