Sun Pacific Holding Corp. (SNPW)

USD 1.0

(4247.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60800.0 121600.0 56000.0 73600.0 670.00
30 Jan, 2024 75200.0 83040.0 72000.0 72000.0 97.00
29 Jan, 2024 56000.0 97600.0 56000.0 75200.0 281.00
26 Jan, 2024 76800.0 76800.0 64000.0 65600.0 30.00
25 Jan, 2024 64000.0 65600.0 56000.0 65600.0 316.00
24 Jan, 2024 43200.0 64000.0 40000.0 64000.0 541.00
23 Jan, 2024 38240.0 51200.0 38240.0 51200.0 468.00
22 Jan, 2024 35200.0 41600.0 33600.0 35200.0 486.00
19 Jan, 2024 52800.0 59200.0 33600.0 36800.0 951.00
18 Jan, 2024 57600.0 62400.0 49600.0 54400.0 1297.00