Sun Pacific Holding Corp. (SNPW)
USD 1.0
(4247.83%)
USD 1.0
(4247.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 80000.0 | 88000.0 | 60800.0 | 76800.0 | 597.00 |
| 16 Jan, 2024 | 96000.0 | 102400.0 | 74480.0 | 83200.0 | 438.00 |
| 12 Jan, 2024 | 89600.0 | 102400.0 | 89600.0 | 98240.0 | 73.00 |
| 11 Jan, 2024 | 110400.0 | 110400.0 | 84800.0 | 100800.0 | 252.00 |
| 10 Jan, 2024 | 118400.0 | 118400.0 | 104000.0 | 104000.0 | 189.00 |
| 09 Jan, 2024 | 86400.0 | 136000.0 | 78400.0 | 120000.0 | 1425.00 |
| 08 Jan, 2024 | 67200.0 | 82400.0 | 60800.0 | 82400.0 | 888.00 |
| 05 Jan, 2024 | 65600.0 | 70400.0 | 65600.0 | 70400.0 | 1368.00 |
| 04 Jan, 2024 | 49600.0 | 70400.0 | 48000.0 | 67200.0 | 844.00 |
| 03 Jan, 2024 | 56000.0 | 56000.0 | 52800.0 | 52800.0 | 276.00 |
PTL
9306
LIFZF
0RL9
GIFX
TGE