Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41600.0 48000.0 41600.0 46400.0 132.00
22 Sep, 2023 43200.0 48000.0 41600.0 41600.0 276.00
21 Sep, 2023 46400.0 46400.0 41600.0 46400.0 106.00
20 Sep, 2023 41600.0 44800.0 41600.0 44000.0 117.00
19 Sep, 2023 44800.0 45600.0 41600.0 44000.0 89.00
18 Sep, 2023 41600.0 44800.0 41600.0 44000.0 79.00
15 Sep, 2023 36800.0 46400.0 36800.0 41600.0 35.00
14 Sep, 2023 43200.0 48000.0 41600.0 48000.0 325.00