Sun Pacific Holding Corp. (SNPW)

USD 1.0

(4247.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 128000.0 128000.0 108800.0 116800.0 107.00
13 Feb, 2024 118400.0 150400.0 118400.0 121600.0 63.00
12 Feb, 2024 112000.0 136000.0 112000.0 121600.0 44.00
09 Feb, 2024 62400.0 64000.0 54400.0 64000.0 413.00
08 Feb, 2024 62400.0 68000.0 59200.0 60800.0 46.00
07 Feb, 2024 59200.0 73600.0 59200.0 60800.0 49.00
06 Feb, 2024 58800.0 66400.0 54400.0 59200.0 212.00
05 Feb, 2024 72000.0 75200.0 54400.0 56000.0 392.00
02 Feb, 2024 64000.0 80000.0 64000.0 78400.0 87.00
01 Feb, 2024 73600.0 75520.0 64000.0 64000.0 9.00