Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40000.0 41600.0 36800.0 36800.0 172.00
06 Oct, 2023 43200.0 43200.0 36800.0 40800.0 213.00
05 Oct, 2023 41600.0 44800.0 36800.0 41600.0 184.00
04 Oct, 2023 41600.0 44800.0 38400.0 42400.0 344.00
03 Oct, 2023 41600.0 43200.0 35200.0 40800.0 394.00
02 Oct, 2023 41600.0 43200.0 41600.0 43200.0 6.00
29 Sep, 2023 43200.0 44800.0 41600.0 43200.0 669.00
28 Sep, 2023 43200.0 45600.0 41600.0 43200.0 312.00
27 Sep, 2023 44800.0 47200.0 41600.0 43200.0 670.00
26 Sep, 2023 48000.0 48000.0 43200.0 44800.0 60.00