Sun Pacific Holding Corp. (SNPW)
USD 1.0
(4247.83%)
USD 1.0
(4247.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 13 Mar, 2024 | 4.12 | 4.12 | 3.92 | 3.92 | 200.00 |
| 12 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Mar, 2024 | 3.98 | 4.12 | 3.98 | 4.12 | 1053.00 |
| 08 Mar, 2024 | 3.96 | 3.98 | 3.92 | 3.92 | 557.00 |
| 07 Mar, 2024 | 4.8 | 4.84 | 2.0 | 3.64 | 3100.00 |
| 06 Mar, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 150.00 |
| 05 Mar, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 300.00 |
| 04 Mar, 2024 | 4.06 | 4.06 | 4.0 | 4.06 | 450.00 |
| 01 Mar, 2024 | 6.6 | 7.6 | 6.6 | 6.84 | 1162.00 |
PTL
9306
LIFZF
0RL9
GIFX
TGE