Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22400.0 25600.0 22400.0 24000.0 94.00
20 Oct, 2023 22400.0 28800.0 22400.0 25600.0 71.00
19 Oct, 2023 27200.0 28800.0 22400.0 22400.0 448.00
18 Oct, 2023 27200.0 33600.0 25600.0 28800.0 549.00
17 Oct, 2023 27200.0 30400.0 25600.0 27200.0 918.00
16 Oct, 2023 32000.0 32000.0 19200.0 25600.0 2714.00
13 Oct, 2023 36000.0 36000.0 32000.0 35200.0 148.00
12 Oct, 2023 35200.0 38400.0 33600.0 36640.0 119.00
11 Oct, 2023 35200.0 40000.0 33600.0 35200.0 138.00
10 Oct, 2023 38400.0 38400.0 33600.0 36000.0 172.00