Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 30400.0 32800.0 28800.0 32000.0 668.00
24 Nov, 2023 28800.0 35200.0 28800.0 32800.0 6.00
22 Nov, 2023 30400.0 38400.0 30400.0 32800.0 82.00
21 Nov, 2023 30400.0 33600.0 28800.0 32000.0 109.00
20 Nov, 2023 33600.0 36800.0 30400.0 33600.0 84.00
17 Nov, 2023 35200.0 36800.0 28784.0 36800.0 493.00
16 Nov, 2023 35200.0 36800.0 32000.0 36000.0 60.00
15 Nov, 2023 38400.0 40000.0 33600.0 35200.0 346.00
14 Nov, 2023 32000.0 51200.0 32000.0 37440.0 576.00
13 Nov, 2023 51200.0 56800.0 27200.0 32000.0 1350.00