Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33600.0 40000.0 30400.0 37600.0 351.00
22 Dec, 2023 30400.0 33600.0 30400.0 32800.0 146.00
21 Dec, 2023 32000.0 33600.0 30400.0 33600.0 165.00
20 Dec, 2023 33600.0 33600.0 30400.0 33600.0 712.00
19 Dec, 2023 40000.0 40000.0 30400.0 33600.0 919.00
18 Dec, 2023 32000.0 40000.0 30400.0 36800.0 201.00
15 Dec, 2023 40000.0 41600.0 32000.0 33920.0 531.00
14 Dec, 2023 33600.0 41600.0 32000.0 36800.0 228.00
13 Dec, 2023 38400.0 38400.0 30400.0 35200.0 241.00
12 Dec, 2023 30400.0 40000.0 30400.0 36800.0 517.00