Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 64000.0 65600.0 56000.0 65600.0 316.00
24 Jan, 2024 43200.0 64000.0 40000.0 64000.0 541.00
23 Jan, 2024 38240.0 51200.0 38240.0 51200.0 468.00
22 Jan, 2024 35200.0 41600.0 33600.0 35200.0 486.00
19 Jan, 2024 52800.0 59200.0 33600.0 36800.0 951.00
18 Jan, 2024 57600.0 62400.0 49600.0 54400.0 1297.00
17 Jan, 2024 80000.0 88000.0 60800.0 76800.0 597.00
16 Jan, 2024 96000.0 102400.0 74480.0 83200.0 438.00
12 Jan, 2024 89600.0 102400.0 89600.0 98240.0 73.00
11 Jan, 2024 110400.0 110400.0 84800.0 100800.0 252.00