Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 62400.0 68000.0 59200.0 60800.0 46.00
07 Feb, 2024 59200.0 73600.0 59200.0 60800.0 49.00
06 Feb, 2024 58800.0 66400.0 54400.0 59200.0 212.00
05 Feb, 2024 72000.0 75200.0 54400.0 56000.0 392.00
02 Feb, 2024 64000.0 80000.0 64000.0 78400.0 87.00
01 Feb, 2024 73600.0 75520.0 64000.0 64000.0 9.00
31 Jan, 2024 60800.0 121600.0 56000.0 73600.0 670.00
30 Jan, 2024 75200.0 83040.0 72000.0 72000.0 97.00
29 Jan, 2024 56000.0 97600.0 56000.0 75200.0 281.00
26 Jan, 2024 76800.0 76800.0 64000.0 65600.0 30.00