Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.73 2.83 2.6 2.65 2810.00
22 Feb, 2024 2.5 2.5 2.5 2.5 600.00
21 Feb, 2024 2.8 3.0 1.75 3.0 8000.00
20 Feb, 2024 3.05 3.3 2.5 3.03 5300.00
16 Feb, 2024 2.55 4.0 2.0 2.0 1200.00
15 Feb, 2024 57600.0 57600.0 14400.0 16000.0 26.36 Thousand
14 Feb, 2024 64000.0 64000.0 54400.0 58400.0 213.00
13 Feb, 2024 59200.0 75200.0 59200.0 60800.0 126.00
12 Feb, 2024 56000.0 68000.0 56000.0 60800.0 87.00
09 Feb, 2024 62400.0 64000.0 54400.0 64000.0 413.00