Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3.82 3.82 3.82 3.82 -
21 Mar, 2024 3.82 3.82 3.82 3.82 -
20 Mar, 2024 3.82 3.82 3.82 3.82 -
19 Mar, 2024 3.82 3.82 3.82 3.82 300.00
18 Mar, 2024 2.51 3.82 2.51 3.82 1228.00
15 Mar, 2024 2.5 2.5 2.5 2.5 600.00
14 Mar, 2024 1.96 1.96 1.96 1.96 -
13 Mar, 2024 2.06 2.06 1.96 1.96 400.00
12 Mar, 2024 2.06 2.06 2.06 2.06 -
11 Mar, 2024 1.99 2.06 1.99 2.06 2106.00