Sun Pacific Holding Corp. (SNPW)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 233.00 |
| 19 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 18 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 300.00 |
| 17 Apr, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 |
| 16 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 11 Apr, 2024 | 2.9 | 4.0 | 2.0 | 3.99 | 1500.00 |
| 10 Apr, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 222.00 |
| 09 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
PTL
9306
LIFZF
0RL9
GIFX
TGE