Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.67 1.67 1.67 1.67 -
03 May, 2024 1.67 1.67 1.67 1.67 -
02 May, 2024 1.65 1.67 1.65 1.67 307.00
01 May, 2024 1.65 1.65 1.65 1.65 -
30 Apr, 2024 1.65 1.65 1.65 1.65 -
29 Apr, 2024 1.65 1.65 1.65 1.65 -
26 Apr, 2024 1.77 1.8 1.65 1.65 1000.00
25 Apr, 2024 2.0 2.0 2.0 2.0 -
24 Apr, 2024 1.56 2.0 1.56 2.0 713.00
23 Apr, 2024 2.0 2.0 1.53 2.0 4842.00