Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 118400.0 118400.0 104000.0 104000.0 189.00
09 Jan, 2024 86400.0 136000.0 78400.0 120000.0 1425.00
08 Jan, 2024 67200.0 82400.0 60800.0 82400.0 888.00
05 Jan, 2024 65600.0 70400.0 65600.0 70400.0 1368.00
04 Jan, 2024 49600.0 70400.0 48000.0 67200.0 844.00
03 Jan, 2024 56000.0 56000.0 52800.0 52800.0 276.00
02 Jan, 2024 38400.0 57600.0 37600.0 56960.0 1458.00
29 Dec, 2023 40000.0 48000.0 32000.0 43200.0 1166.00
28 Dec, 2023 28800.0 44800.0 28800.0 40640.0 1005.00
27 Dec, 2023 32000.0 40000.0 28800.0 34800.0 879.00