Sun Pacific Holding Corp. (SNPW)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36800.0 56000.0 36800.0 48000.0 652.00
09 Nov, 2023 28800.0 44800.0 27200.0 44800.0 309.00
08 Nov, 2023 30400.0 30400.0 27200.0 28800.0 23.00
07 Nov, 2023 31200.0 32000.0 30400.0 31200.0 38.00
06 Nov, 2023 27200.0 33600.0 27200.0 29600.0 461.00
03 Nov, 2023 28800.0 30400.0 27200.0 28800.0 260.00
02 Nov, 2023 30400.0 32800.0 28000.0 28800.0 69.00
01 Nov, 2023 32000.0 38400.0 25600.0 31840.0 96.00
31 Oct, 2023 24000.0 30400.0 24000.0 28000.0 184.00
30 Oct, 2023 28800.0 30400.0 24000.0 30400.0 355.00