Sun Pacific Holding Corp. (SNPW)

USD 1.0

(4247.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.3 4.3 4.3 4.3 -
27 Mar, 2024 4.3 4.3 4.3 4.3 119.00
26 Mar, 2024 4.82 4.82 4.8 4.8 200.00
25 Mar, 2024 7.4 7.4 7.4 7.4 300.00
22 Mar, 2024 7.64 7.64 7.64 7.64 -
21 Mar, 2024 7.64 7.64 7.64 7.64 -
20 Mar, 2024 7.64 7.64 7.64 7.64 -
19 Mar, 2024 7.64 7.64 7.64 7.64 150.00
18 Mar, 2024 5.02 7.64 5.02 7.64 614.00
15 Mar, 2024 5.0 5.0 5.0 5.0 300.00