USD 1.0
(4247.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 38400.0 | 38400.0 | 30400.0 | 35200.0 | 241.00 |
12 Dec, 2023 | 30400.0 | 40000.0 | 30400.0 | 36800.0 | 517.00 |
11 Dec, 2023 | 30400.0 | 35200.0 | 30400.0 | 32000.0 | 266.00 |
08 Dec, 2023 | 30400.0 | 35200.0 | 30400.0 | 30400.0 | 361.00 |
07 Dec, 2023 | 35200.0 | 44800.0 | 25600.0 | 30400.0 | 811.00 |
06 Dec, 2023 | 36800.0 | 48000.0 | 36800.0 | 41600.0 | 44.00 |
05 Dec, 2023 | 35200.0 | 43200.0 | 35200.0 | 39680.0 | 119.00 |
04 Dec, 2023 | 32000.0 | 38400.0 | 32000.0 | 36000.0 | 602.00 |
01 Dec, 2023 | 33600.0 | 38400.0 | 28800.0 | 38400.0 | 608.00 |
30 Nov, 2023 | 28800.0 | 32000.0 | 28800.0 | 30432.0 | 92.00 |
PTL
9306
LIFZF
0RL9
GIFX
TGE